Marin Software Inc (MRIN)
2.48
-0.67
(-21.27%)
USD |
NASDAQ |
May 03, 16:00
2.50
+0.02
(+0.81%)
After-Hours: 20:00
Marin Software Price: 2.48 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.56 | 2.63 | 2.47 | 2.48 | 389582.0 |
| May 02, 2024 | 2.79 | 3.28 | 2.70 | 3.15 | 810238.0 |
| May 01, 2024 | 2.76 | 2.90 | 2.64 | 2.78 | 547715.0 |
| Apr 30, 2024 | 3.20 | 3.39 | 2.700 | 2.83 | 9.306M |
| Apr 29, 2024 | 2.56 | 2.680 | 2.47 | 2.61 | 1.920M |
| Apr 26, 2024 | 2.34 | 2.553 | 2.34 | 2.52 | 52083.00 |
| Apr 25, 2024 | 2.34 | 2.45 | 2.270 | 2.36 | 49065.00 |
| Apr 24, 2024 | 2.39 | 2.41 | 2.311 | 2.36 | 65929.00 |
| Apr 23, 2024 | 2.20 | 2.42 | 2.05 | 2.37 | 232759.0 |
| Apr 22, 2024 | 2.78 | 2.85 | 2.27 | 2.30 | 207262.0 |
| Apr 19, 2024 | 2.94 | 3.200 | 2.81 | 2.94 | 276649.0 |
| Apr 18, 2024 | 2.45 | 3.30 | 2.40 | 3.15 | 876985.0 |
| Apr 17, 2024 | 2.55 | 2.65 | 2.34 | 2.41 | 235237.0 |
| Apr 16, 2024 | 2.48 | 2.72 | 2.23 | 2.66 | 336679.0 |
| Apr 15, 2024 | 3.20 | 3.33 | 2.42 | 2.68 | 379594.0 |
| Apr 12, 2024 | 3.184 | 3.288 | 2.886 | 2.947 | 572459.0 |
| Apr 11, 2024 | 3.376 | 3.756 | 3.120 | 3.604 | 1.531M |
| Apr 10, 2024 | 3.060 | 5.447 | 2.832 | 3.898 | 38.44M |
| Apr 09, 2024 | 1.728 | 1.796 | 1.62 | 1.723 | 2.372M |
| Apr 08, 2024 | 1.741 | 1.77 | 1.665 | 1.676 | 33042.00 |
| Apr 05, 2024 | 1.896 | 1.896 | 1.68 | 1.774 | 17600.00 |
| Apr 04, 2024 | 1.818 | 1.979 | 1.74 | 1.902 | 49790.00 |
| Apr 03, 2024 | 1.68 | 1.745 | 1.62 | 1.68 | 23573.00 |
| Apr 02, 2024 | 1.763 | 1.768 | 1.656 | 1.68 | 17053.00 |
| Apr 01, 2024 | 1.80 | 1.846 | 1.74 | 1.788 | 19275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Nov 14 2023
144.84
Maximum
Jul 06 2021
12.79
Average
9.48
Median
May 27 2020
Price Benchmarks
| Microsoft Corp | 406.66 |
| Sprout Social Inc | 28.82 |
| MicroStrategy Inc | 1223.01 |
| Cloudflare Inc | 74.40 |
| Issuer Direct Corp | 11.57 |
Price Related Metrics
| PS Ratio | 0.4115 |
| PEG Ratio | -0.0343 |
| Price to Book Value | 0.5475 |
| Earnings Yield | -302.4% |
| Market Cap | 7.468M |
| PEGY Ratio | -0.0343 |